HSBC Knock-Out XONA/ DE000HG17Z07 /
| 2024-05-14 2:43:29 PM | Chg. -0.04 | Volume | Bid3:24:58 PM | Ask3:24:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | -1.25% | - Turnover: - |
3.12Bid Size: 10,000 | 3.15Ask Size: 10,000 | 3.19 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:43:29 PM | 3.16 | 0 |
| 2024-05-14 | 1:43:10 PM | 3.17 | 0 |
| 2024-05-14 | 11:41:33 AM | 3.19 | 0 |
| 2024-05-14 | 8:33:13 AM | 3.19 | 0 |
| 2024-05-13 | 9:38:51 PM | 3.20 | 0 |
| 2024-05-13 | 8:38:53 PM | 3.19 | 0 |
| 2024-05-13 | 7:38:50 PM | 3.14 | 0 |
| 2024-05-13 | 6:38:48 PM | 3.17 | 0 |
| 2024-05-13 | 5:42:01 PM | 3.15 | 0 |
| 2024-05-13 | 4:42:45 PM | 3.21 | 0 |
| 2024-05-13 | 3:44:44 PM | 3.25 | 0 |
| 2024-05-13 | 2:43:51 PM | 3.23 | 0 |
| 2024-05-13 | 1:42:40 PM | 3.23 | 0 |
All quotes in EUR
