HSBC M. BULL BNR/ DE000TB6X7G1 /
| 2024-05-23 1:35:02 PM | Chg. -0.030 | Volume | Bid1:40:22 PM | Ask1:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.700EUR | -0.19% | - Turnover: - |
15.650Bid Size: 10,000 | 15.690Ask Size: 10,000 | 15.880 | 15.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:35:02 PM | 15.700 | 0 |
| 2024-05-23 | 11:35:10 AM | 15.770 | 0 |
| 2024-05-23 | 9:35:23 AM | 15.880 | 0 |
| 2024-05-23 | 8:01:38 AM | 15.770 | 0 |
| 2024-05-22 | 9:35:02 PM | 15.730 | 0 |
| 2024-05-22 | 7:36:00 PM | 15.740 | 0 |
| 2024-05-22 | 3:35:40 PM | 15.750 | 0 |
| 2024-05-22 | 1:35:15 PM | 15.750 | 0 |
| 2024-05-22 | 11:35:45 AM | 15.740 | 0 |
| 2024-05-22 | 9:35:56 AM | 15.890 | 0 |
| 2024-05-22 | 8:01:58 AM | 16.090 | 0 |
| 2024-05-21 | 9:36:00 PM | 16.090 | 0 |
| 2024-05-21 | 7:35:44 PM | 16.080 | 0 |
All quotes in EUR
