HSBC M. BULL FDX/ DE000TB4BC87 /
| 2024-05-27 7:35:39 PM | Chg. +0.070 | Volume | Bid7:40:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.650EUR | +0.45% | - Turnover: - |
15.650Bid Size: 50,000 | -Ask Size: - | 15.650 | 15.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:39 PM | 15.650 | 0 |
| 2024-05-27 | 5:35:19 PM | 15.610 | 0 |
| 2024-05-27 | 3:35:05 PM | 15.610 | 0 |
| 2024-05-27 | 1:35:51 PM | 15.600 | 0 |
| 2024-05-27 | 11:36:10 AM | 15.600 | 0 |
| 2024-05-27 | 9:36:57 AM | 15.600 | 0 |
| 2024-05-27 | 8:02:14 AM | 15.620 | 0 |
| 2024-05-24 | 9:36:59 PM | 15.580 | 0 |
| 2024-05-24 | 7:36:08 PM | 15.620 | 0 |
| 2024-05-24 | 5:35:57 PM | 15.630 | 0 |
| 2024-05-24 | 3:36:26 PM | 15.900 | 0 |
| 2024-05-24 | 1:36:58 PM | 15.890 | 0 |
| 2024-05-24 | 11:37:01 AM | 15.870 | 0 |
All quotes in EUR
