HSBC MINI FUTURE LONG EUZ/ DE000HS16570 /
| 2024-04-26 9:35:01 PM | Chg. +0.500 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | +3.65% | - Turnover: - |
14.050Bid Size: 350 | 14.550Ask Size: 350 | 14.200 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:01 PM | 14.200 | 0 |
| 2024-04-26 | 8:35:16 PM | 14.190 | 0 |
| 2024-04-26 | 7:35:16 PM | 14.190 | 0 |
| 2024-04-26 | 6:35:25 PM | 14.190 | 0 |
| 2024-04-26 | 4:36:32 PM | 13.970 | 0 |
| 2024-04-26 | 3:36:34 PM | 13.970 | 0 |
| 2024-04-26 | 2:36:19 PM | 14.080 | 0 |
| 2024-04-26 | 1:36:31 PM | 13.830 | 0 |
| 2024-04-26 | 12:37:26 PM | 13.810 | 0 |
| 2024-04-26 | 11:35:25 AM | 14.170 | 0 |
| 2024-04-26 | 10:35:36 AM | 14.040 | 0 |
| 2024-04-26 | 9:35:46 AM | 13.990 | 0 |
| 2024-04-26 | 8:01:33 AM | 13.700 | 0 |
All quotes in EUR
