HSBC MINI FUTURE LONG HDI/ DE000TT144Z0 /
| 2024-05-17 7:36:10 PM | Chg. -0.190 | Volume | Bid8:49:30 PM | Ask8:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.130EUR | -1.68% | - Turnover: - |
11.180Bid Size: 40,000 | 11.200Ask Size: 40,000 | 11.320 | 11.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:36:10 PM | 11.130 | 0 |
| 2024-05-17 | 5:37:27 PM | 11.110 | 0 |
| 2024-05-17 | 3:37:40 PM | 11.250 | 0 |
| 2024-05-17 | 1:37:24 PM | 11.320 | 0 |
| 2024-05-17 | 11:37:38 AM | 11.320 | 0 |
| 2024-05-17 | 9:37:18 AM | 11.320 | 0 |
| 2024-05-17 | 8:02:26 AM | 11.320 | 0 |
| 2024-05-16 | 9:37:04 PM | 11.320 | 0 |
| 2024-05-16 | 7:36:06 PM | 11.360 | 0 |
| 2024-05-16 | 5:36:49 PM | 11.510 | 0 |
| 2024-05-16 | 3:36:34 PM | 11.580 | 0 |
| 2024-05-16 | 1:36:39 PM | 11.850 | 0 |
| 2024-05-16 | 11:36:44 AM | 11.850 | 0 |
All quotes in EUR
