HSBC MINI FUTURE LONG PRG/ DE000TR5LCC5 /
| 2024-05-02 9:36:15 PM | Chg. +0.080 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | +1.14% | - Turnover: - |
7.110Bid Size: 50,000 | 7.120Ask Size: 50,000 | 7.160 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:36:15 PM | 7.120 | 0 |
| 2024-05-02 | 8:36:12 PM | 7.160 | 0 |
| 2024-05-02 | 7:36:58 PM | 7.150 | 0 |
| 2024-05-02 | 6:37:15 PM | 7.120 | 0 |
| 2024-05-02 | 5:37:13 PM | 7.120 | 0 |
| 2024-05-02 | 4:37:08 PM | 7.130 | 0 |
| 2024-05-02 | 3:36:06 PM | 7.050 | 0 |
| 2024-05-02 | 2:36:28 PM | 7.100 | 0 |
| 2024-05-02 | 1:37:00 PM | 7.080 | 0 |
| 2024-05-02 | 12:35:58 PM | 7.080 | 0 |
| 2024-05-02 | 11:36:37 AM | 7.080 | 0 |
| 2024-05-02 | 10:37:12 AM | 7.080 | 0 |
| 2024-05-02 | 9:37:33 AM | 7.080 | 0 |
All quotes in EUR
