HSBC MINI FUTURE LONG PRG/ DE000TR5LCC5 /
| 2024-05-23 9:37:14 PM | Chg. -0.150 | Volume | Bid9:38:43 PM | Ask9:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | -2.03% | - Turnover: - |
7.200Bid Size: 50,000 | 7.260Ask Size: 50,000 | 7.390 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:14 PM | 7.240 | 0 |
| 2024-05-23 | 7:35:49 PM | 7.240 | 0 |
| 2024-05-23 | 5:35:26 PM | 7.310 | 0 |
| 2024-05-23 | 3:36:07 PM | 7.280 | 0 |
| 2024-05-23 | 1:36:14 PM | 7.350 | 0 |
| 2024-05-23 | 11:36:19 AM | 7.360 | 0 |
| 2024-05-23 | 9:36:22 AM | 7.390 | 0 |
| 2024-05-23 | 8:01:57 AM | 7.390 | 0 |
| 2024-05-22 | 9:37:09 PM | 7.390 | 0 |
| 2024-05-22 | 7:35:57 PM | 7.370 | 0 |
| 2024-05-22 | 5:35:02 PM | 7.370 | 0 |
| 2024-05-22 | 3:35:25 PM | 7.380 | 0 |
| 2024-05-22 | 1:36:59 PM | 7.400 | 0 |
All quotes in EUR
