HSBC Put 130 APC 15.01.2025/ DE000HG0Z3M6 /
| 2024-05-10 9:35:43 PM | Chg. +0.004 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +5.19% | 0 Turnover: 0.000 |
0.082Bid Size: 150,000 | 0.092Ask Size: 150,000 | 0.085 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:43 PM | 0.081 | 0 |
| 2024-05-10 | 9:00:35 PM | 0.083 | 0 |
| 2024-05-10 | 8:35:39 PM | 0.083 | 0 |
| 2024-05-10 | 8:00:47 PM | 0.084 | 0 |
| 2024-05-10 | 7:35:40 PM | 0.084 | 0 |
| 2024-05-10 | 7:00:26 PM | 0.084 | 0 |
| 2024-05-10 | 6:35:39 PM | 0.084 | 0 |
| 2024-05-10 | 6:00:49 PM | 0.084 | 0 |
| 2024-05-10 | 5:50:29 PM | 0.084 | 0 |
| 2024-05-10 | 5:42:39 PM | 0.084 | 0 |
| 2024-05-10 | 5:20:36 PM | 0.084 | 0 |
| 2024-05-10 | 5:00:27 PM | 0.085 | 0 |
| 2024-05-10 | 4:50:36 PM | 0.085 | 0 |
All quotes in EUR
