HSBC Put 15 CAR 20.06.2025/ DE000HS3VQV2 /
| 2024-05-21 11:50:58 AM | Chg. +0.040 | Volume | Bid11:51:07 AM | Ask11:51:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +2.92% | 0 Turnover: 0.000 |
1.410Bid Size: 3,390 | 1.440Ask Size: 3,390 | 1.420 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:50:58 AM | 1.410 | 0 |
| 2024-05-21 | 11:35:26 AM | 1.410 | 0 |
| 2024-05-21 | 11:20:28 AM | 1.400 | 0 |
| 2024-05-21 | 11:00:26 AM | 1.410 | 0 |
| 2024-05-21 | 10:51:00 AM | 1.420 | 0 |
| 2024-05-21 | 10:35:49 AM | 1.420 | 0 |
| 2024-05-21 | 10:20:57 AM | 1.420 | 0 |
| 2024-05-21 | 10:00:28 AM | 1.390 | 0 |
| 2024-05-21 | 9:50:51 AM | 1.390 | 0 |
| 2024-05-21 | 9:35:49 AM | 1.400 | 0 |
| 2024-05-21 | 9:21:04 AM | 1.410 | 0 |
| 2024-05-21 | 9:05:26 AM | 1.400 | 0 |
| 2024-05-21 | 8:50:44 AM | 1.370 | 0 |
All quotes in EUR
