HSBC Put 15 CAR 20.06.2025/ DE000HS3VQV2 /
| 2024-06-07 9:35:17 PM | Chg. +0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +2.52% | 0 Turnover: 0.000 |
1.640Bid Size: 3,390 | 1.700Ask Size: 3,390 | 1.740 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:17 PM | 1.630 | 0 |
| 2024-06-07 | 9:00:31 PM | 1.630 | 0 |
| 2024-06-07 | 8:35:21 PM | 1.650 | 0 |
| 2024-06-07 | 8:00:33 PM | 1.640 | 0 |
| 2024-06-07 | 7:35:39 PM | 1.640 | 0 |
| 2024-06-07 | 7:00:49 PM | 1.640 | 0 |
| 2024-06-07 | 6:35:42 PM | 1.640 | 0 |
| 2024-06-07 | 6:00:56 PM | 1.640 | 0 |
| 2024-06-07 | 5:50:53 PM | 1.640 | 0 |
| 2024-06-07 | 5:42:29 PM | 1.640 | 0 |
| 2024-06-07 | 5:20:49 PM | 1.650 | 0 |
| 2024-06-07 | 5:01:05 PM | 1.650 | 0 |
| 2024-06-07 | 4:51:04 PM | 1.630 | 0 |
All quotes in EUR
