HSBC Put 270 RHM 18.12.2024/ DE000HS3S9F8 /
| 2024-06-04 9:35:18 PM | Chg. +0.024 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.132EUR | +22.22% | 0 Turnover: 0.000 |
0.132Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.179 | 0.103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:18 PM | 0.132 | 0 |
| 2024-06-04 | 9:00:46 PM | 0.132 | 0 |
| 2024-06-04 | 8:35:43 PM | 0.132 | 0 |
| 2024-06-04 | 8:00:26 PM | 0.134 | 0 |
| 2024-06-04 | 7:35:32 PM | 0.135 | 0 |
| 2024-06-04 | 7:00:35 PM | 0.137 | 0 |
| 2024-06-04 | 6:35:43 PM | 0.136 | 0 |
| 2024-06-04 | 6:00:51 PM | 0.139 | 0 |
| 2024-06-04 | 5:50:41 PM | 0.142 | 0 |
| 2024-06-04 | 5:42:21 PM | 0.142 | 0 |
| 2024-06-04 | 5:20:26 PM | 0.139 | 0 |
| 2024-06-04 | 5:00:36 PM | 0.179 | 0 |
| 2024-06-04 | 4:51:05 PM | 0.177 | 0 |
All quotes in EUR
