HSBC Put 270 RHM 18.12.2024/ DE000HS3S9F8 /
| 2024-05-16 11:20:55 AM | Chg. +0.047 | Volume | Bid11:28:55 AM | Ask11:28:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.164EUR | +40.17% | 0 Turnover: 0.000 |
0.166Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.165 | 0.109 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:55 AM | 0.164 | 0 |
| 2024-05-16 | 11:00:34 AM | 0.165 | 0 |
| 2024-05-16 | 10:50:58 AM | 0.161 | 0 |
| 2024-05-16 | 10:35:30 AM | 0.160 | 0 |
| 2024-05-16 | 10:20:57 AM | 0.160 | 0 |
| 2024-05-16 | 10:00:56 AM | 0.160 | 0 |
| 2024-05-16 | 9:50:47 AM | 0.160 | 0 |
| 2024-05-16 | 9:35:45 AM | 0.155 | 0 |
| 2024-05-16 | 9:21:04 AM | 0.159 | 0 |
| 2024-05-16 | 9:05:39 AM | 0.153 | 0 |
| 2024-05-16 | 8:50:28 AM | 0.109 | 0 |
| 2024-05-16 | 8:35:41 AM | 0.110 | 0 |
| 2024-05-16 | 8:21:09 AM | 0.112 | 0 |
All quotes in EUR
