HSBC Put 270 RHM 18.12.2024/ DE000HS3S9G6 /
| 2024-05-29 8:40:03 AM | Chg. +0.011 | Volume | Bid10:46:37 AM | Ask10:46:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +10.09% | - Turnover: - |
0.165Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.120 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:40:03 AM | 0.120 | 0 |
| 2024-05-28 | 8:39:27 AM | 0.109 | 0 |
| 2024-05-27 | 6:12:55 PM | 0.112 | 0 |
| 2024-05-27 | 5:08:19 PM | 0.156 | 0 |
| 2024-05-27 | 4:08:28 PM | 0.153 | 0 |
| 2024-05-27 | 3:07:29 PM | 0.152 | 0 |
| 2024-05-27 | 2:09:41 PM | 0.152 | 0 |
| 2024-05-27 | 1:08:30 PM | 0.152 | 0 |
| 2024-05-27 | 12:09:11 PM | 0.155 | 0 |
| 2024-05-27 | 11:09:02 AM | 0.152 | 0 |
| 2024-05-27 | 8:39:14 AM | 0.098 | 0 |
| 2024-05-24 | 6:12:24 PM | 0.102 | 0 |
| 2024-05-24 | 5:08:26 PM | 0.140 | 0 |
All quotes in EUR
