HSBC Put 4 Aegon Ltd. 18.12.2024/ DE000HS015S2 /
| 2024-05-15 8:20:46 AM | Chg. -0.002 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -6.06% | 0 Turnover: 0.000 |
0.031Bid Size: 10,000 | 0.066Ask Size: 10,000 | 0.031 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:46 AM | 0.031 | 0 |
| 2024-05-15 | 8:05:20 AM | 0.031 | 0 |
| 2024-05-14 | 9:35:19 PM | 0.033 | 0 |
| 2024-05-14 | 9:00:37 PM | 0.033 | 0 |
| 2024-05-14 | 8:35:50 PM | 0.033 | 0 |
| 2024-05-14 | 8:00:17 PM | 0.033 | 0 |
| 2024-05-14 | 7:35:51 PM | 0.033 | 0 |
| 2024-05-14 | 7:00:30 PM | 0.033 | 0 |
| 2024-05-14 | 6:35:33 PM | 0.033 | 0 |
| 2024-05-14 | 6:00:50 PM | 0.033 | 0 |
| 2024-05-14 | 5:50:41 PM | 0.033 | 0 |
| 2024-05-14 | 5:42:26 PM | 0.033 | 0 |
| 2024-05-14 | 5:20:29 PM | 0.040 | 0 |
All quotes in EUR
