HSBC Put 5 Aegon Ltd. 18.12.2024/ DE000HS1R4F2 /
| 5/29/2024 12:01:12 PM | Chg. -0.007 | Volume | Bid12:18:22 PM | Ask12:18:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.152EUR | -4.40% | 0 Turnover: 0.000 |
0.152Bid Size: 10,000 | 0.172Ask Size: 10,000 | 0.165 | 0.151 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:01:12 PM | 0.152 | 0 |
| 5/29/2024 | 11:50:33 AM | 0.151 | 0 |
| 5/29/2024 | 11:35:52 AM | 0.154 | 0 |
| 5/29/2024 | 11:20:50 AM | 0.153 | 0 |
| 5/29/2024 | 11:01:00 AM | 0.153 | 0 |
| 5/29/2024 | 10:50:31 AM | 0.153 | 0 |
| 5/29/2024 | 10:35:26 AM | 0.153 | 0 |
| 5/29/2024 | 10:21:12 AM | 0.153 | 0 |
| 5/29/2024 | 10:00:47 AM | 0.156 | 0 |
| 5/29/2024 | 9:50:53 AM | 0.159 | 0 |
| 5/29/2024 | 9:36:01 AM | 0.160 | 0 |
| 5/29/2024 | 9:21:21 AM | 0.158 | 0 |
| 5/29/2024 | 9:05:49 AM | 0.163 | 0 |
All quotes in EUR
