HSBC Put 5 Aegon Ltd. 18.12.2024/ DE000HS1R4F2 /
| 2024-05-15 9:35:36 PM | Chg. -0.008 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.119EUR | -6.30% | 0 Turnover: 0.000 |
0.119Bid Size: 10,000 | 0.154Ask Size: 10,000 | 0.137 | 0.118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:36 PM | 0.119 | 0 |
| 2024-05-15 | 9:00:42 PM | 0.119 | 0 |
| 2024-05-15 | 8:35:38 PM | 0.121 | 0 |
| 2024-05-15 | 8:00:49 PM | 0.119 | 0 |
| 2024-05-15 | 7:35:48 PM | 0.119 | 0 |
| 2024-05-15 | 7:00:26 PM | 0.119 | 0 |
| 2024-05-15 | 6:35:33 PM | 0.118 | 0 |
| 2024-05-15 | 6:00:43 PM | 0.119 | 0 |
| 2024-05-15 | 5:50:43 PM | 0.126 | 0 |
| 2024-05-15 | 5:42:29 PM | 0.126 | 0 |
| 2024-05-15 | 5:20:33 PM | 0.135 | 0 |
| 2024-05-15 | 5:00:36 PM | 0.135 | 0 |
| 2024-05-15 | 4:50:30 PM | 0.134 | 0 |
All quotes in EUR
