HSBC Put 5 Aegon Ltd. 18.12.2024/ DE000HS1R4F2 /
| 2024-05-29 11:35:52 AM | Chg. -0.005 | Volume | Bid11:44:26 AM | Ask11:44:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.154EUR | -3.14% | 0 Turnover: 0.000 |
0.152Bid Size: 10,000 | 0.172Ask Size: 10,000 | 0.165 | 0.153 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:35:52 AM | 0.154 | 0 |
| 2024-05-29 | 11:20:50 AM | 0.153 | 0 |
| 2024-05-29 | 11:01:00 AM | 0.153 | 0 |
| 2024-05-29 | 10:50:31 AM | 0.153 | 0 |
| 2024-05-29 | 10:35:26 AM | 0.153 | 0 |
| 2024-05-29 | 10:21:12 AM | 0.153 | 0 |
| 2024-05-29 | 10:00:47 AM | 0.156 | 0 |
| 2024-05-29 | 9:50:53 AM | 0.159 | 0 |
| 2024-05-29 | 9:36:01 AM | 0.160 | 0 |
| 2024-05-29 | 9:21:21 AM | 0.158 | 0 |
| 2024-05-29 | 9:05:49 AM | 0.163 | 0 |
| 2024-05-29 | 8:50:43 AM | 0.158 | 0 |
| 2024-05-29 | 8:35:45 AM | 0.158 | 0 |
All quotes in EUR
