HSBC Put 50 PAH3 19.06.2024/ DE000HS0SP94 /
| 2024-06-04 12:20:32 PM | Chg. +0.050 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +25.00% | 0 Turnover: 0.000 |
0.250Bid Size: 50,000 | 0.270Ask Size: 50,000 | 0.260 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:32 PM | 0.250 | 0 |
| 2024-06-04 | 12:00:52 PM | 0.250 | 0 |
| 2024-06-04 | 11:50:33 AM | 0.260 | 0 |
| 2024-06-04 | 11:35:19 AM | 0.250 | 0 |
| 2024-06-04 | 11:20:43 AM | 0.260 | 0 |
| 2024-06-04 | 11:00:41 AM | 0.250 | 0 |
| 2024-06-04 | 10:50:47 AM | 0.240 | 0 |
| 2024-06-04 | 10:35:51 AM | 0.230 | 0 |
| 2024-06-04 | 10:21:17 AM | 0.230 | 0 |
| 2024-06-04 | 10:00:58 AM | 0.210 | 0 |
| 2024-06-04 | 9:51:03 AM | 0.200 | 0 |
| 2024-06-04 | 9:35:45 AM | 0.210 | 0 |
| 2024-06-04 | 9:21:10 AM | 0.210 | 0 |
All quotes in EUR
