HSBC Put 50 PAH3 19.06.2024/ DE000HS0SP94 /
| 2024-05-15 9:35:38 PM | Chg. +0.040 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +19.05% | 0 Turnover: 0.000 |
0.250Bid Size: 20,000 | 0.280Ask Size: 20,000 | 0.270 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:38 PM | 0.250 | 0 |
| 2024-05-15 | 9:00:45 PM | 0.240 | 0 |
| 2024-05-15 | 8:35:17 PM | 0.240 | 0 |
| 2024-05-15 | 8:00:54 PM | 0.240 | 0 |
| 2024-05-15 | 7:35:48 PM | 0.240 | 0 |
| 2024-05-15 | 7:00:28 PM | 0.240 | 0 |
| 2024-05-15 | 6:35:30 PM | 0.250 | 0 |
| 2024-05-15 | 6:00:44 PM | 0.250 | 0 |
| 2024-05-15 | 5:50:44 PM | 0.260 | 0 |
| 2024-05-15 | 5:42:31 PM | 0.260 | 0 |
| 2024-05-15 | 5:20:37 PM | 0.270 | 0 |
| 2024-05-15 | 5:00:36 PM | 0.270 | 0 |
| 2024-05-15 | 4:50:28 PM | 0.270 | 0 |
All quotes in EUR
