HSBC Put 54 BAS 19.06.2024/ DE000HG7SHV2 /
| 2024-05-02 9:35:21 PM | Chg. +0.020 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +3.85% | 0 Turnover: 0.000 |
0.540Bid Size: 20,000 | 0.570Ask Size: 20,000 | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:35:21 PM | 0.540 | 0 |
| 2024-05-02 | 9:00:32 PM | 0.540 | 0 |
| 2024-05-02 | 8:35:27 PM | 0.550 | 0 |
| 2024-05-02 | 8:00:50 PM | 0.550 | 0 |
| 2024-05-02 | 7:35:21 PM | 0.550 | 0 |
| 2024-05-02 | 7:00:41 PM | 0.540 | 0 |
| 2024-05-02 | 6:35:25 PM | 0.540 | 0 |
| 2024-05-02 | 6:00:42 PM | 0.550 | 0 |
| 2024-05-02 | 5:50:58 PM | 0.540 | 0 |
| 2024-05-02 | 5:42:33 PM | 0.550 | 0 |
| 2024-05-02 | 5:20:59 PM | 0.540 | 0 |
| 2024-05-02 | 5:00:46 PM | 0.540 | 0 |
| 2024-05-02 | 4:50:42 PM | 0.540 | 0 |
All quotes in EUR
