HSBC Put 55 PAH3 19.06.2024/ DE000HS0SPA0 /
| 2024-06-04 9:35:17 PM | Chg. +0.030 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +4.55% | 0 Turnover: 0.000 |
0.690Bid Size: 20,000 | 0.750Ask Size: 20,000 | 0.740 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:17 PM | 0.690 | 0 |
| 2024-06-04 | 9:00:50 PM | 0.680 | 0 |
| 2024-06-04 | 8:35:38 PM | 0.680 | 0 |
| 2024-06-04 | 8:00:34 PM | 0.660 | 0 |
| 2024-06-04 | 7:35:39 PM | 0.660 | 0 |
| 2024-06-04 | 7:00:36 PM | 0.660 | 0 |
| 2024-06-04 | 6:35:18 PM | 0.660 | 0 |
| 2024-06-04 | 6:00:43 PM | 0.680 | 0 |
| 2024-06-04 | 5:50:28 PM | 0.680 | 0 |
| 2024-06-04 | 5:42:25 PM | 0.680 | 0 |
| 2024-06-04 | 5:20:31 PM | 0.680 | 0 |
| 2024-06-04 | 5:00:32 PM | 0.690 | 0 |
| 2024-06-04 | 4:50:40 PM | 0.690 | 0 |
All quotes in EUR
