HSBC Put 55 PAH3 19.06.2024/ DE000HS0SPA0 /
| 2024-05-15 9:00:42 PM | Chg. +0.050 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +8.06% | 0 Turnover: 0.000 |
0.670Bid Size: 20,000 | 0.730Ask Size: 20,000 | 0.710 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:42 PM | 0.670 | 0 |
| 2024-05-15 | 8:35:17 PM | 0.670 | 0 |
| 2024-05-15 | 8:00:51 PM | 0.670 | 0 |
| 2024-05-15 | 7:35:48 PM | 0.670 | 0 |
| 2024-05-15 | 7:00:26 PM | 0.670 | 0 |
| 2024-05-15 | 6:35:30 PM | 0.680 | 0 |
| 2024-05-15 | 6:00:44 PM | 0.690 | 0 |
| 2024-05-15 | 5:50:44 PM | 0.690 | 0 |
| 2024-05-15 | 5:42:29 PM | 0.690 | 0 |
| 2024-05-15 | 5:20:35 PM | 0.710 | 0 |
| 2024-05-15 | 5:00:35 PM | 0.710 | 0 |
| 2024-05-15 | 4:50:49 PM | 0.710 | 0 |
| 2024-05-15 | 4:35:33 PM | 0.710 | 0 |
All quotes in EUR
