HSBC Put 55 PAH3 19.06.2024/ DE000HS0SPA0 /
| 2024-06-11 3:35:43 PM | Chg. +0.090 | Volume | Bid3:42:18 PM | Ask3:42:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +12.33% | 0 Turnover: 0.000 |
0.840Bid Size: 50,000 | 0.880Ask Size: 50,000 | 0.850 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:35:43 PM | 0.820 | 0 |
| 2024-06-11 | 3:20:58 PM | 0.820 | 0 |
| 2024-06-11 | 3:00:33 PM | 0.840 | 0 |
| 2024-06-11 | 2:51:02 PM | 0.840 | 0 |
| 2024-06-11 | 2:35:17 PM | 0.840 | 0 |
| 2024-06-11 | 2:20:41 PM | 0.840 | 0 |
| 2024-06-11 | 2:00:49 PM | 0.840 | 0 |
| 2024-06-11 | 1:50:49 PM | 0.840 | 0 |
| 2024-06-11 | 1:35:52 PM | 0.840 | 0 |
| 2024-06-11 | 1:20:29 PM | 0.850 | 0 |
| 2024-06-11 | 12:50:53 PM | 0.820 | 0 |
| 2024-06-11 | 12:35:21 PM | 0.820 | 0 |
| 2024-06-11 | 12:20:29 PM | 0.830 | 0 |
All quotes in EUR
