HSBC TO. BULL MSF/ DE000TR25HW5 /
| 2024-05-21 9:35:42 PM | Chg. +0.0400 | Volume | Bid9:46:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.9300EUR | +1.38% | - Turnover: - |
2.9300Bid Size: 500,000 | -Ask Size: - | 2.9400 | 2.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:42 PM | 2.9300 | 0 |
| 2024-05-21 | 7:36:29 PM | 2.9400 | 0 |
| 2024-05-21 | 5:36:03 PM | 2.9300 | 0 |
| 2024-05-21 | 3:36:16 PM | 2.9000 | 0 |
| 2024-05-21 | 1:37:03 PM | 2.9000 | 0 |
| 2024-05-21 | 11:36:14 AM | 2.9000 | 0 |
| 2024-05-21 | 9:35:11 AM | 2.8900 | 0 |
| 2024-05-21 | 8:02:12 AM | 2.8900 | 0 |
| 2024-05-20 | 9:36:06 PM | 2.8900 | 0 |
| 2024-05-20 | 7:35:58 PM | 2.8900 | 0 |
| 2024-05-20 | 5:35:23 PM | 2.8900 | 0 |
| 2024-05-20 | 3:35:41 PM | 2.8700 | 0 |
| 2024-05-20 | 1:35:56 PM | 2.8500 | 0 |
All quotes in EUR
