HSBC TUR.WAR.OP.END. 12DA/ DE000HS3LBT9 /
| 2024-05-31 9:36:33 PM | Chg. -2.620 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -24.33% | 638 Turnover: 52.330 |
8.100Bid Size: 60,000 | 8.140Ask Size: 60,000 | 8.760 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:33 PM | 8.150 | 0 |
| 2024-05-31 | 7:36:29 PM | 7.930 | 0 |
| 2024-05-31 | 5:37:35 PM | 7.450 | 0 |
| 2024-05-31 | 3:36:21 PM | 8.150 | 0 |
| 2024-05-31 | 3:33:38 PM | 8.100 | 30 |
| 2024-05-31 | 1:36:56 PM | 8.490 | 0 |
| 2024-05-31 | 11:36:05 AM | 8.760 | 0 |
| 2024-05-31 | 10:10:49 AM | 8.760 | 91 |
| 2024-05-31 | 9:36:35 AM | 8.130 | 0 |
| 2024-05-31 | 8:04:51 AM | 8.110 | 517 |
| 2024-05-30 | 9:35:20 PM | 10.770 | 0 |
| 2024-05-30 | 7:36:12 PM | 10.990 | 0 |
| 2024-05-30 | 5:37:04 PM | 10.790 | 0 |
All quotes in EUR
