HSBC TUR.WAR.OP.END. 12DA/ DE000HS3LBT9 /
| 2024-05-17 9:35:18 PM | Chg. +0.120 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | +1.37% | - Turnover: - |
9.010Bid Size: 60,000 | 9.020Ask Size: 60,000 | 8.930 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:18 PM | 8.870 | 0 |
| 2024-05-17 | 7:36:13 PM | 8.760 | 0 |
| 2024-05-17 | 5:36:24 PM | 8.840 | 0 |
| 2024-05-17 | 3:36:14 PM | 8.930 | 0 |
| 2024-05-17 | 1:37:06 PM | 8.780 | 0 |
| 2024-05-17 | 11:37:19 AM | 8.770 | 0 |
| 2024-05-17 | 9:37:18 AM | 8.750 | 0 |
| 2024-05-17 | 8:01:42 AM | 8.750 | 0 |
| 2024-05-16 | 9:36:09 PM | 8.750 | 0 |
| 2024-05-16 | 7:35:45 PM | 8.780 | 0 |
| 2024-05-16 | 5:36:21 PM | 8.780 | 0 |
| 2024-05-16 | 3:36:40 PM | 8.690 | 0 |
| 2024-05-16 | 1:37:21 PM | 9.220 | 0 |
All quotes in EUR
