HSBC TUR.WAR.OP.END. 12DA/ DE000HS56R39 /
| 2024-05-17 9:37:23 PM | Chg. +0.1300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | +2.93% | - Turnover: - |
4.7000Bid Size: 14,200 | 4.7100Ask Size: 14,200 | 4.6400 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:23 PM | 4.5600 | 0 |
| 2024-05-17 | 7:37:29 PM | 4.4700 | 0 |
| 2024-05-17 | 5:35:53 PM | 4.5500 | 0 |
| 2024-05-17 | 3:35:04 PM | 4.6400 | 0 |
| 2024-05-17 | 1:35:14 PM | 4.4500 | 0 |
| 2024-05-17 | 11:35:20 AM | 4.4500 | 0 |
| 2024-05-17 | 9:35:09 AM | 4.4300 | 0 |
| 2024-05-17 | 8:01:44 AM | 4.4300 | 0 |
| 2024-05-16 | 9:35:34 PM | 4.4300 | 0 |
| 2024-05-16 | 7:36:25 PM | 4.4600 | 0 |
| 2024-05-16 | 5:35:42 PM | 4.4900 | 0 |
| 2024-05-16 | 3:35:37 PM | 4.4200 | 0 |
| 2024-05-16 | 1:35:49 PM | 4.9100 | 0 |
All quotes in EUR
