HSBC TUR.WAR.OP.END. 1NC/ DE000HS5X5H3 /
| 2024-05-29 3:36:11 PM | Chg. +0.4300 | Volume | Bid3:42:44 PM | Ask3:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +12.80% | - Turnover: - |
3.7300Bid Size: 10,000 | 3.7600Ask Size: 10,000 | 3.7900 | 3.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:36:11 PM | 3.7900 | 0 |
| 2024-05-29 | 1:36:26 PM | 3.4900 | 0 |
| 2024-05-29 | 11:36:16 AM | 3.4900 | 0 |
| 2024-05-29 | 9:36:21 AM | 3.4800 | 0 |
| 2024-05-29 | 8:01:50 AM | 3.4800 | 0 |
| 2024-05-28 | 9:36:26 PM | 3.3600 | 0 |
| 2024-05-28 | 7:37:19 PM | 3.3400 | 0 |
| 2024-05-28 | 5:36:14 PM | 3.2900 | 0 |
| 2024-05-28 | 3:36:29 PM | 3.4500 | 0 |
| 2024-05-28 | 1:37:13 PM | 3.6100 | 0 |
| 2024-05-28 | 11:35:54 AM | 3.6800 | 0 |
| 2024-05-28 | 9:35:33 AM | 3.9100 | 0 |
| 2024-05-28 | 8:02:14 AM | 3.9100 | 0 |
All quotes in EUR
