HSBC TUR.WAR.OP.END. 1YD/ DE000TT29BS4 /
| 2024-05-17 9:37:13 PM | Chg. -0.200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | -2.02% | - Turnover: - |
9.720Bid Size: 250,000 | 9.730Ask Size: 250,000 | 9.960 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:13 PM | 9.690 | 0 |
| 2024-05-17 | 7:36:30 PM | 9.690 | 0 |
| 2024-05-17 | 5:35:03 PM | 9.780 | 0 |
| 2024-05-17 | 3:35:13 PM | 9.930 | 0 |
| 2024-05-17 | 1:35:26 PM | 9.960 | 0 |
| 2024-05-17 | 11:35:23 AM | 9.920 | 0 |
| 2024-05-17 | 9:35:31 AM | 9.920 | 0 |
| 2024-05-17 | 8:02:10 AM | 9.920 | 0 |
| 2024-05-16 | 9:37:02 PM | 9.890 | 0 |
| 2024-05-16 | 7:36:22 PM | 10.080 | 0 |
| 2024-05-16 | 5:36:27 PM | 10.150 | 0 |
| 2024-05-16 | 3:35:37 PM | 10.080 | 0 |
| 2024-05-16 | 1:35:44 PM | 10.130 | 0 |
All quotes in EUR
