HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4ZTD3 /
| 2024-04-30 8:02:22 AM | Chg. +0.0500 | Volume | Bid8:54:55 AM | Ask8:54:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.6800EUR | +1.08% | - Turnover: - |
4.5800Bid Size: 1,610 | 4.7400Ask Size: 1,610 | 4.6800 | 4.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:02:22 AM | 4.6800 | 0 |
| 2024-04-29 | 9:35:41 PM | 4.6300 | 0 |
| 2024-04-29 | 8:35:34 PM | 4.6400 | 0 |
| 2024-04-29 | 7:35:46 PM | 4.6000 | 0 |
| 2024-04-29 | 6:35:02 PM | 4.5800 | 0 |
| 2024-04-29 | 5:35:39 PM | 4.4800 | 0 |
| 2024-04-29 | 4:36:32 PM | 4.5000 | 0 |
| 2024-04-29 | 3:36:44 PM | 4.4700 | 0 |
| 2024-04-29 | 2:37:02 PM | 4.2500 | 0 |
| 2024-04-29 | 1:37:10 PM | 4.2500 | 0 |
| 2024-04-29 | 12:36:50 PM | 4.2300 | 0 |
| 2024-04-29 | 11:35:37 AM | 4.2200 | 0 |
| 2024-04-29 | 10:35:45 AM | 4.1800 | 0 |
All quotes in EUR
