HSBC TUR.WAR.OP.END. 4AB/ DE000HS06LC2 /
| 2024-05-06 9:37:31 PM | Chg. -0.1900 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | -7.88% | 46 Turnover: 101.2000 |
2.3000Bid Size: 30,000 | 2.3100Ask Size: 30,000 | 2.4600 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:37:31 PM | 2.2200 | 0 |
| 2024-05-06 | 7:36:34 PM | 2.2300 | 0 |
| 2024-05-06 | 6:37:31 PM | 2.2000 | 46 |
| 2024-05-06 | 5:36:06 PM | 2.2100 | 0 |
| 2024-05-06 | 3:35:45 PM | 2.4400 | 0 |
| 2024-05-06 | 1:36:12 PM | 2.4600 | 0 |
| 2024-05-06 | 11:36:55 AM | 2.4100 | 0 |
| 2024-05-06 | 9:37:06 AM | 2.4100 | 0 |
| 2024-05-06 | 8:01:45 AM | 2.4100 | 0 |
| 2024-05-03 | 9:37:03 PM | 2.4100 | 0 |
| 2024-05-03 | 7:37:16 PM | 2.3400 | 0 |
| 2024-05-03 | 5:37:07 PM | 2.2800 | 0 |
| 2024-05-03 | 3:36:19 PM | 2.2200 | 0 |
All quotes in EUR
