HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2Q7 /
| 2024-05-17 9:35:25 PM | Chg. -0.0500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6300EUR | -2.98% | - Turnover: - |
1.5800Bid Size: 30,000 | 1.5900Ask Size: 30,000 | 1.6900 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:25 PM | 1.6300 | 0 |
| 2024-05-17 | 7:35:12 PM | 1.6300 | 0 |
| 2024-05-17 | 5:35:06 PM | 1.6300 | 0 |
| 2024-05-17 | 3:35:07 PM | 1.6500 | 0 |
| 2024-05-17 | 1:35:41 PM | 1.6900 | 0 |
| 2024-05-17 | 11:36:20 AM | 1.6900 | 0 |
| 2024-05-17 | 9:37:05 AM | 1.6900 | 0 |
| 2024-05-17 | 8:01:50 AM | 1.6900 | 0 |
| 2024-05-16 | 9:36:05 PM | 1.6800 | 0 |
| 2024-05-16 | 7:35:08 PM | 1.7200 | 0 |
| 2024-05-16 | 5:37:00 PM | 1.7000 | 0 |
| 2024-05-16 | 3:35:00 PM | 1.6700 | 0 |
| 2024-05-16 | 1:35:07 PM | 1.6900 | 0 |
All quotes in EUR
