HSBC TUR.WAR.OP.END. 63TA/ DE000HS4EB50 /
| 2024-05-16 9:35:41 AM | Chg. +0.120 | Volume | Bid10:03:27 AM | Ask10:03:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | +1.87% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 6.550 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:41 AM | 6.550 | 0 |
| 2024-05-16 | 8:01:58 AM | 6.430 | 0 |
| 2024-05-15 | 9:36:11 PM | 6.430 | 0 |
| 2024-05-15 | 7:37:27 PM | 6.350 | 0 |
| 2024-05-15 | 5:37:34 PM | 6.100 | 0 |
| 2024-05-15 | 3:37:34 PM | 5.830 | 0 |
| 2024-05-15 | 1:36:28 PM | 5.660 | 0 |
| 2024-05-15 | 11:36:16 AM | 5.760 | 0 |
| 2024-05-15 | 9:36:43 AM | 5.790 | 0 |
| 2024-05-15 | 8:01:56 AM | 5.810 | 0 |
| 2024-05-14 | 9:37:23 PM | 5.780 | 0 |
| 2024-05-14 | 7:37:26 PM | 5.810 | 0 |
| 2024-05-14 | 5:36:35 PM | 5.810 | 0 |
All quotes in EUR
