HSBC TUR.WAR.OP.END. 6RV/ DE000HS50NZ7 /
| 2024-05-31 9:36:18 PM | Chg. -0.2700 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | -11.54% | 966 Turnover: 1,916.6500 |
2.2100Bid Size: 10,000 | 2.2300Ask Size: 10,000 | 2.2800 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:18 PM | 2.0700 | 0 |
| 2024-05-31 | 7:37:07 PM | 2.0000 | 0 |
| 2024-05-31 | 5:37:29 PM | 2.0000 | 0 |
| 2024-05-31 | 4:26:04 PM | 1.9600 | 50 |
| 2024-05-31 | 4:24:41 PM | 1.9500 | 267 |
| 2024-05-31 | 4:19:40 PM | 2.0000 | 649 |
| 2024-05-31 | 3:37:26 PM | 2.2600 | 0 |
| 2024-05-31 | 1:37:04 PM | 2.2700 | 0 |
| 2024-05-31 | 11:37:36 AM | 2.2700 | 0 |
| 2024-05-31 | 9:37:09 AM | 2.2700 | 0 |
| 2024-05-31 | 8:01:31 AM | 2.2800 | 0 |
| 2024-05-30 | 9:35:07 PM | 2.3400 | 0 |
| 2024-05-30 | 7:35:52 PM | 2.3500 | 0 |
All quotes in EUR
