HSBC TUR.WAR.OP.END. 8CF/ DE000HG6RCX3 /
| 2024-05-31 9:36:23 PM | Chg. -0.490 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.040EUR | -1.46% | - Turnover: - |
33.790Bid Size: 10,000 | 34.090Ask Size: 10,000 | 34.370 | 33.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:23 PM | 33.040 | 0 |
| 2024-05-31 | 7:36:03 PM | 33.060 | 0 |
| 2024-05-31 | 5:36:34 PM | 33.410 | 0 |
| 2024-05-31 | 3:36:48 PM | 34.370 | 0 |
| 2024-05-31 | 1:35:54 PM | 34.370 | 0 |
| 2024-05-31 | 11:36:00 AM | 34.370 | 0 |
| 2024-05-31 | 9:36:21 AM | 34.370 | 0 |
| 2024-05-31 | 8:01:58 AM | 33.530 | 0 |
| 2024-05-30 | 9:37:38 PM | 33.530 | 0 |
| 2024-05-30 | 7:36:30 PM | 35.190 | 0 |
| 2024-05-30 | 5:35:48 PM | 36.310 | 0 |
| 2024-05-30 | 3:35:08 PM | 39.400 | 0 |
| 2024-05-30 | 1:36:42 PM | 40.260 | 0 |
All quotes in EUR
