HSBC TUR.WAR.OP.END. 8CF/ DE000HG6RCX3 /
| 2024-05-16 9:36:44 PM | Chg. +1.280 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.240EUR | +3.20% | - Turnover: - |
40.670Bid Size: 10,000 | 40.770Ask Size: 10,000 | 41.390 | 39.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:44 PM | 41.240 | 0 |
| 2024-05-16 | 7:37:32 PM | 41.130 | 0 |
| 2024-05-16 | 5:37:15 PM | 40.890 | 0 |
| 2024-05-16 | 3:37:20 PM | 39.740 | 0 |
| 2024-05-16 | 1:37:17 PM | 40.570 | 0 |
| 2024-05-16 | 11:37:27 AM | 40.620 | 0 |
| 2024-05-16 | 9:37:22 AM | 41.390 | 0 |
| 2024-05-16 | 8:02:05 AM | 40.050 | 0 |
| 2024-05-15 | 9:36:15 PM | 39.960 | 0 |
| 2024-05-15 | 7:37:20 PM | 40.070 | 0 |
| 2024-05-15 | 5:36:12 PM | 39.920 | 0 |
| 2024-05-15 | 3:36:47 PM | 39.920 | 0 |
| 2024-05-15 | 1:37:09 PM | 39.720 | 0 |
All quotes in EUR
