HSBC TUR.WAR.OP.END. 8GM/ DE000HG3VUS4 /
| 2024-05-17 9:37:07 PM | Chg. -0.180 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.510EUR | -0.91% | - Turnover: - |
19.550Bid Size: 10,000 | 19.580Ask Size: 10,000 | 19.830 | 19.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:07 PM | 19.510 | 0 |
| 2024-05-17 | 7:37:06 PM | 19.630 | 0 |
| 2024-05-17 | 5:36:41 PM | 19.590 | 0 |
| 2024-05-17 | 3:36:13 PM | 19.710 | 0 |
| 2024-05-17 | 1:36:02 PM | 19.830 | 0 |
| 2024-05-17 | 11:36:29 AM | 19.760 | 0 |
| 2024-05-17 | 9:37:04 AM | 19.690 | 0 |
| 2024-05-17 | 8:01:57 AM | 19.690 | 0 |
| 2024-05-16 | 9:36:17 PM | 19.690 | 0 |
| 2024-05-16 | 7:37:13 PM | 19.690 | 0 |
| 2024-05-16 | 5:36:13 PM | 19.680 | 0 |
| 2024-05-16 | 3:35:55 PM | 19.540 | 0 |
| 2024-05-16 | 1:37:03 PM | 19.290 | 0 |
All quotes in EUR
