HSBC TUR.WAR.OP.END. 8GM/ DE000HG3VUS4 /
| 2024-05-21 11:37:28 AM | Chg. -0.030 | Volume | Bid1:06:54 PM | Ask1:06:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.050EUR | -0.16% | - Turnover: - |
18.900Bid Size: 10,000 | 19.100Ask Size: 10,000 | 19.080 | 19.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:37:28 AM | 19.050 | 0 |
| 2024-05-21 | 9:37:35 AM | 19.080 | 0 |
| 2024-05-21 | 8:02:20 AM | 19.080 | 0 |
| 2024-05-20 | 9:35:03 PM | 19.080 | 0 |
| 2024-05-20 | 7:36:39 PM | 19.090 | 0 |
| 2024-05-20 | 5:35:08 PM | 19.390 | 0 |
| 2024-05-20 | 3:35:00 PM | 19.590 | 0 |
| 2024-05-20 | 1:35:29 PM | 19.590 | 0 |
| 2024-05-20 | 11:35:30 AM | 19.590 | 0 |
| 2024-05-20 | 9:35:44 AM | 19.590 | 0 |
| 2024-05-20 | 8:02:13 AM | 19.590 | 0 |
| 2024-05-17 | 9:37:07 PM | 19.510 | 0 |
| 2024-05-17 | 7:37:06 PM | 19.630 | 0 |
All quotes in EUR
