HSBC TUR.WAR.OP.END. 8GM/ DE000HS377N7 /
| 2024-05-17 9:35:48 PM | Chg. -0.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.300EUR | -1.48% | - Turnover: - |
11.350Bid Size: 10,000 | 11.380Ask Size: 10,000 | 11.600 | 11.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:48 PM | 11.300 | 0 |
| 2024-05-17 | 7:37:02 PM | 11.430 | 0 |
| 2024-05-17 | 5:35:27 PM | 11.380 | 0 |
| 2024-05-17 | 3:35:48 PM | 11.530 | 0 |
| 2024-05-17 | 1:35:55 PM | 11.600 | 0 |
| 2024-05-17 | 11:36:35 AM | 11.530 | 0 |
| 2024-05-17 | 9:37:16 AM | 11.470 | 0 |
| 2024-05-17 | 8:01:54 AM | 11.470 | 0 |
| 2024-05-16 | 9:37:22 PM | 11.470 | 0 |
| 2024-05-16 | 7:36:04 PM | 11.490 | 0 |
| 2024-05-16 | 5:37:18 PM | 11.440 | 0 |
| 2024-05-16 | 3:37:15 PM | 11.240 | 0 |
| 2024-05-16 | 1:37:02 PM | 11.100 | 0 |
All quotes in EUR
