HSBC TUR.WAR.OP.END. 8GM/ DE000HS377N7 /
| 2024-06-03 11:36:02 AM | Chg. +0.190 | Volume | Bid1:20:32 PM | Ask1:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.620EUR | +1.82% | - Turnover: - |
10.690Bid Size: 10,000 | 10.890Ask Size: 10,000 | 10.620 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:36:02 AM | 10.620 | 0 |
| 2024-06-03 | 9:35:36 AM | 10.570 | 0 |
| 2024-06-03 | 8:01:37 AM | 10.570 | 0 |
| 2024-05-31 | 9:35:31 PM | 10.430 | 0 |
| 2024-05-31 | 7:35:58 PM | 10.180 | 0 |
| 2024-05-31 | 5:36:45 PM | 9.710 | 0 |
| 2024-05-31 | 3:37:01 PM | 9.030 | 0 |
| 2024-05-31 | 1:37:23 PM | 8.830 | 0 |
| 2024-05-31 | 11:36:38 AM | 8.830 | 0 |
| 2024-05-31 | 9:37:02 AM | 8.880 | 0 |
| 2024-05-31 | 8:01:58 AM | 9.050 | 0 |
| 2024-05-30 | 9:35:01 PM | 9.050 | 0 |
| 2024-05-30 | 7:35:01 PM | 8.980 | 0 |
All quotes in EUR
