HSBC TUR.WAR.OP.END. 8GM/ DE000HS377N7 /
| 2024-05-22 3:35:42 PM | Chg. -0.730 | Volume | Bid4:55:02 PM | Ask4:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | -6.95% | - Turnover: - |
9.990Bid Size: 10,000 | 10.020Ask Size: 10,000 | 10.590 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:35:42 PM | 9.770 | 0 |
| 2024-05-22 | 1:36:58 PM | 10.580 | 0 |
| 2024-05-22 | 11:35:34 AM | 10.580 | 0 |
| 2024-05-22 | 9:35:30 AM | 10.580 | 0 |
| 2024-05-22 | 8:02:23 AM | 10.590 | 0 |
| 2024-05-21 | 9:37:14 PM | 10.500 | 0 |
| 2024-05-21 | 7:37:32 PM | 10.540 | 0 |
| 2024-05-21 | 5:37:14 PM | 10.380 | 0 |
| 2024-05-21 | 3:35:57 PM | 10.640 | 0 |
| 2024-05-21 | 1:35:17 PM | 10.850 | 0 |
| 2024-05-21 | 11:35:17 AM | 10.850 | 0 |
| 2024-05-21 | 9:35:28 AM | 10.870 | 0 |
| 2024-05-21 | 8:02:19 AM | 10.870 | 0 |
All quotes in EUR
