HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZU2 /
| 2024-05-21 7:37:33 PM | Chg. -0.330 | Volume | Bid8:22:04 PM | Ask8:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | -4.34% | - Turnover: - |
7.240Bid Size: 25,000 | 7.270Ask Size: 25,000 | 7.610 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:37:33 PM | 7.280 | 0 |
| 2024-05-21 | 5:35:43 PM | 7.120 | 0 |
| 2024-05-21 | 3:36:56 PM | 7.370 | 0 |
| 2024-05-21 | 1:36:53 PM | 7.590 | 0 |
| 2024-05-21 | 11:37:10 AM | 7.590 | 0 |
| 2024-05-21 | 9:37:10 AM | 7.610 | 0 |
| 2024-05-21 | 8:02:16 AM | 7.610 | 0 |
| 2024-05-20 | 9:36:57 PM | 7.610 | 0 |
| 2024-05-20 | 7:36:27 PM | 7.620 | 0 |
| 2024-05-20 | 5:36:17 PM | 7.910 | 0 |
| 2024-05-20 | 3:36:02 PM | 8.140 | 0 |
| 2024-05-20 | 1:35:11 PM | 8.140 | 0 |
| 2024-05-20 | 11:35:12 AM | 8.140 | 0 |
All quotes in EUR
