HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZU2 /
| 2024-05-17 9:35:00 PM | Chg. -0.180 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | -2.18% | - Turnover: - |
8.100Bid Size: 25,000 | 8.130Ask Size: 25,000 | 8.340 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:00 PM | 8.060 | 0 |
| 2024-05-17 | 7:35:14 PM | 8.190 | 0 |
| 2024-05-17 | 5:35:13 PM | 8.130 | 0 |
| 2024-05-17 | 3:35:17 PM | 8.340 | 0 |
| 2024-05-17 | 1:35:31 PM | 8.340 | 0 |
| 2024-05-17 | 11:35:34 AM | 8.270 | 0 |
| 2024-05-17 | 9:35:30 AM | 8.240 | 0 |
| 2024-05-17 | 8:01:55 AM | 8.240 | 0 |
| 2024-05-16 | 9:35:03 PM | 8.240 | 0 |
| 2024-05-16 | 7:35:12 PM | 8.250 | 0 |
| 2024-05-16 | 5:35:43 PM | 8.240 | 0 |
| 2024-05-16 | 3:36:25 PM | 8.030 | 0 |
| 2024-05-16 | 1:35:52 PM | 7.850 | 0 |
All quotes in EUR
