HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZZ1 /
| 2024-05-20 9:36:00 PM | Chg. -0.460 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | -6.45% | - Turnover: - |
6.540Bid Size: 25,000 | 6.570Ask Size: 25,000 | 7.200 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:00 PM | 6.670 | 0 |
| 2024-05-20 | 7:36:43 PM | 6.680 | 0 |
| 2024-05-20 | 5:37:06 PM | 7.000 | 0 |
| 2024-05-20 | 3:37:20 PM | 7.130 | 0 |
| 2024-05-20 | 1:37:14 PM | 7.200 | 0 |
| 2024-05-20 | 11:37:34 AM | 7.200 | 0 |
| 2024-05-20 | 9:36:50 AM | 7.200 | 0 |
| 2024-05-20 | 8:02:13 AM | 7.200 | 0 |
| 2024-05-17 | 9:36:12 PM | 7.130 | 0 |
| 2024-05-17 | 7:35:20 PM | 7.250 | 0 |
| 2024-05-17 | 5:36:01 PM | 7.190 | 0 |
| 2024-05-17 | 3:36:30 PM | 7.260 | 0 |
| 2024-05-17 | 1:36:14 PM | 7.400 | 0 |
All quotes in EUR
