HSBC TUR.WAR.OP.END. 9PDA/ DE000HS1KYH2 /
| 2024-05-22 8:02:25 AM | Chg. +0.280 | Volume | Bid8:26:56 AM | Ask8:26:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +5.28% | - Turnover: - |
5.580Bid Size: 24,500 | 5.680Ask Size: 24,500 | 5.580 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:02:25 AM | 5.580 | 0 |
| 2024-05-21 | 9:35:11 PM | 5.300 | 0 |
| 2024-05-21 | 7:35:59 PM | 5.370 | 0 |
| 2024-05-21 | 5:35:05 PM | 5.430 | 0 |
| 2024-05-21 | 3:37:00 PM | 5.590 | 0 |
| 2024-05-21 | 1:37:07 PM | 5.340 | 0 |
| 2024-05-21 | 11:35:45 AM | 5.290 | 0 |
| 2024-05-21 | 9:36:40 AM | 5.460 | 0 |
| 2024-05-21 | 8:02:20 AM | 5.450 | 0 |
| 2024-05-20 | 9:36:08 PM | 5.420 | 0 |
| 2024-05-20 | 7:36:44 PM | 5.520 | 0 |
| 2024-05-20 | 5:36:56 PM | 5.570 | 0 |
| 2024-05-20 | 3:37:23 PM | 5.520 | 0 |
All quotes in EUR
