HSBC TUR.WAR.OP.END. AHLA/ DE000TT98DY3 /
| 2024-05-17 9:36:48 PM | Chg. -0.120 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | -2.22% | - Turnover: - |
5.280Bid Size: 50,000 | -Ask Size: - | 5.390 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:48 PM | 5.290 | 0 |
| 2024-05-17 | 7:36:26 PM | 5.240 | 0 |
| 2024-05-17 | 5:36:58 PM | 5.250 | 0 |
| 2024-05-17 | 3:36:12 PM | 5.390 | 0 |
| 2024-05-17 | 1:36:41 PM | 5.380 | 0 |
| 2024-05-17 | 11:37:20 AM | 5.350 | 0 |
| 2024-05-17 | 9:37:18 AM | 5.350 | 0 |
| 2024-05-17 | 8:02:26 AM | 5.390 | 0 |
| 2024-05-16 | 9:36:50 PM | 5.410 | 0 |
| 2024-05-16 | 7:37:27 PM | 5.470 | 0 |
| 2024-05-16 | 5:37:36 PM | 5.530 | 0 |
| 2024-05-16 | 3:37:39 PM | 5.850 | 0 |
| 2024-05-16 | 1:37:38 PM | 5.900 | 0 |
All quotes in EUR
