HSBC TUR.WAR.OP.END. AHOG/ DE000HG7PY29 /
| 2024-04-30 9:36:03 PM | Chg. +0.280 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | +2.92% | - Turnover: - |
9.720Bid Size: 600 | 9.800Ask Size: 600 | 9.940 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:36:03 PM | 9.860 | 0 |
| 2024-04-30 | 8:37:35 PM | 9.880 | 0 |
| 2024-04-30 | 7:36:56 PM | 9.880 | 0 |
| 2024-04-30 | 6:37:12 PM | 9.880 | 0 |
| 2024-04-30 | 5:36:01 PM | 9.880 | 0 |
| 2024-04-30 | 4:36:53 PM | 9.940 | 0 |
| 2024-04-30 | 3:36:49 PM | 9.830 | 0 |
| 2024-04-30 | 2:35:49 PM | 9.920 | 0 |
| 2024-04-30 | 1:35:43 PM | 9.720 | 0 |
| 2024-04-30 | 12:36:08 PM | 9.720 | 0 |
| 2024-04-30 | 11:35:28 AM | 9.720 | 0 |
| 2024-04-30 | 10:35:42 AM | 9.620 | 0 |
| 2024-04-30 | 9:37:34 AM | 9.580 | 0 |
All quotes in EUR
