HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 2024-05-24 9:35:50 PM | Chg. -0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.020EUR | -0.99% | - Turnover: - |
9.900Bid Size: 40,000 | 9.980Ask Size: 40,000 | 10.330 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:50 PM | 10.020 | 0 |
| 2024-05-24 | 7:36:43 PM | 10.090 | 0 |
| 2024-05-24 | 5:36:41 PM | 10.280 | 0 |
| 2024-05-24 | 3:36:05 PM | 10.330 | 0 |
| 2024-05-24 | 1:36:51 PM | 10.210 | 0 |
| 2024-05-24 | 11:37:20 AM | 10.140 | 0 |
| 2024-05-24 | 9:37:36 AM | 10.120 | 0 |
| 2024-05-24 | 8:01:53 AM | 10.120 | 0 |
| 2024-05-23 | 9:36:30 PM | 10.120 | 0 |
| 2024-05-23 | 7:36:51 PM | 10.120 | 0 |
| 2024-05-23 | 5:37:10 PM | 10.180 | 0 |
| 2024-05-23 | 3:37:39 PM | 10.540 | 0 |
| 2024-05-23 | 1:37:38 PM | 10.780 | 0 |
All quotes in EUR
