HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 2024-05-22 9:37:38 PM | Chg. +1.920 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | +22.75% | - Turnover: - |
10.640Bid Size: 10,000 | 10.720Ask Size: 10,000 | 10.360 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:38 PM | 10.360 | 0 |
| 2024-05-22 | 7:37:27 PM | 10.220 | 0 |
| 2024-05-22 | 5:37:39 PM | 10.050 | 0 |
| 2024-05-22 | 3:37:39 PM | 9.750 | 0 |
| 2024-05-22 | 1:36:41 PM | 9.800 | 0 |
| 2024-05-22 | 11:37:05 AM | 8.360 | 0 |
| 2024-05-22 | 9:36:13 AM | 8.440 | 0 |
| 2024-05-22 | 8:02:26 AM | 8.440 | 0 |
| 2024-05-21 | 9:37:28 PM | 8.440 | 0 |
| 2024-05-21 | 7:36:43 PM | 8.410 | 0 |
| 2024-05-21 | 5:37:24 PM | 8.430 | 0 |
| 2024-05-21 | 3:37:32 PM | 8.380 | 0 |
| 2024-05-21 | 1:37:15 PM | 8.530 | 0 |
All quotes in EUR
