HSBC TUR.WAR.OP.END. ANL/ DE000HS1KKN9 /
| 2024-05-24 5:36:46 PM | Chg. +0.140 | Volume | Bid5:48:18 PM | Ask5:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | +1.30% | - Turnover: - |
10.830Bid Size: 40,000 | 10.840Ask Size: 40,000 | 10.910 | 10.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:36:46 PM | 10.870 | 0 |
| 2024-05-24 | 3:36:29 PM | 10.910 | 0 |
| 2024-05-24 | 1:35:12 PM | 10.810 | 0 |
| 2024-05-24 | 11:35:26 AM | 10.750 | 0 |
| 2024-05-24 | 9:35:44 AM | 10.730 | 0 |
| 2024-05-24 | 8:01:55 AM | 10.730 | 0 |
| 2024-05-23 | 9:36:20 PM | 10.730 | 0 |
| 2024-05-23 | 7:36:23 PM | 10.730 | 0 |
| 2024-05-23 | 5:37:02 PM | 10.780 | 0 |
| 2024-05-23 | 3:37:28 PM | 11.130 | 0 |
| 2024-05-23 | 1:36:51 PM | 11.380 | 0 |
| 2024-05-23 | 11:37:16 AM | 11.380 | 0 |
| 2024-05-23 | 9:37:34 AM | 11.380 | 0 |
All quotes in EUR
